Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 183.85
(-4.17%)
INR 183.85
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 202.45 | 203.9 | 197.7 | 198.65 | 101.37 Thousand |
| 11 Jul, 2024 | 199.5 | 202.45 | 197.0 | 201.2 | 137.72 Thousand |
| 10 Jul, 2024 | 201.75 | 203.0 | 194.1 | 196.7 | 81.07 Thousand |
| 09 Jul, 2024 | 205.0 | 206.75 | 201.0 | 201.6 | 118.65 Thousand |
| 08 Jul, 2024 | 206.0 | 210.0 | 202.5 | 204.15 | 86.42 Thousand |
| 05 Jul, 2024 | 206.25 | 207.3 | 203.4 | 204.85 | 248.98 Thousand |
| 04 Jul, 2024 | 212.95 | 212.95 | 205.2 | 206.35 | 65.49 Thousand |
| 03 Jul, 2024 | 214.0 | 215.1 | 210.2 | 211.1 | 98.69 Thousand |
| 02 Jul, 2024 | 207.45 | 216.75 | 205.25 | 211.9 | 308.18 Thousand |
| 01 Jul, 2024 | 203.0 | 206.1 | 197.1 | 204.5 | 102.06 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185