Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 179.8
(0.33%)
INR 179.8
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 277.95 | 297.0 | 271.2 | 293.15 | 1.26 Million |
| 11 Aug, 2024 | 277.95 | 297.0 | 271.2 | 293.15 | 285.7 Thousand |
| 09 Aug, 2024 | 288.95 | 290.85 | 275.45 | 278.35 | 339.76 Thousand |
| 08 Aug, 2024 | 271.95 | 291.5 | 265.35 | 284.55 | 207.25 Thousand |
| 07 Aug, 2024 | 260.0 | 271.05 | 256.5 | 269.35 | 80.1 Thousand |
| 06 Aug, 2024 | 262.3 | 271.5 | 249.5 | 253.05 | 129.27 Thousand |
| 05 Aug, 2024 | 261.6 | 268.05 | 252.6 | 258.7 | 626.94 Thousand |
| 02 Aug, 2024 | 262.0 | 279.0 | 255.6 | 277.1 | 202.87 Thousand |
| 01 Aug, 2024 | 269.75 | 284.0 | 260.1 | 266.3 | 471.54 Thousand |
| 31 Jul, 2024 | 264.45 | 269.95 | 260.0 | 265.0 | 125.41 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185