Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 179.8
(0.33%)
INR 179.8
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 240.05 | 242.95 | 237.55 | 241.0 | 137.21 Thousand |
| 03 Sep, 2024 | 242.75 | 245.4 | 239.55 | 242.5 | 137.21 Thousand |
| 02 Sep, 2024 | 246.9 | 247.0 | 239.25 | 242.7 | 80.94 Thousand |
| 01 Sep, 2024 | 246.9 | 247.0 | 239.25 | 242.7 | 35.69 Thousand |
| 30 Aug, 2024 | 251.0 | 252.35 | 245.85 | 247.0 | 61.64 Thousand |
| 29 Aug, 2024 | 256.1 | 259.3 | 247.25 | 251.3 | 61.64 Thousand |
| 28 Aug, 2024 | 254.75 | 262.0 | 254.0 | 255.3 | 182.76 Thousand |
| 27 Aug, 2024 | 259.3 | 263.0 | 253.0 | 255.6 | 182.76 Thousand |
| 26 Aug, 2024 | 264.15 | 264.15 | 252.85 | 257.25 | 40.63 Thousand |
| 25 Aug, 2024 | 264.15 | 264.15 | 252.85 | 257.25 | 40.63 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185