Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 179.8
(0.33%)
INR 179.8
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 254.9 | 261.8 | 250.65 | 259.6 | 198.33 Thousand |
| 30 Sep, 2024 | 239.25 | 260.0 | 239.25 | 253.9 | 434.46 Thousand |
| 27 Sep, 2024 | 241.05 | 247.4 | 238.2 | 240.0 | 187.55 Thousand |
| 26 Sep, 2024 | 231.35 | 242.75 | 223.65 | 240.7 | 79.55 Thousand |
| 25 Sep, 2024 | 232.0 | 232.6 | 225.15 | 226.8 | 39.31 Thousand |
| 24 Sep, 2024 | 233.0 | 234.0 | 228.0 | 228.9 | 69.24 Thousand |
| 23 Sep, 2024 | 234.75 | 234.95 | 230.75 | 232.2 | 38.76 Thousand |
| 20 Sep, 2024 | 232.55 | 232.65 | 226.15 | 231.0 | 32.42 Thousand |
| 19 Sep, 2024 | 235.15 | 237.0 | 223.2 | 228.45 | 135.1 Thousand |
| 18 Sep, 2024 | 234.0 | 239.2 | 232.4 | 235.05 | 80.46 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185