Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 179.8
(0.33%)
INR 179.8
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 233.95 | 237.5 | 232.5 | 233.75 | 25.5 Thousand |
| 16 Sep, 2024 | 238.7 | 242.95 | 234.0 | 234.3 | 87.67 Thousand |
| 13 Sep, 2024 | 237.0 | 240.0 | 236.05 | 238.35 | 22.39 Thousand |
| 12 Sep, 2024 | 236.65 | 238.2 | 233.0 | 237.2 | 22.39 Thousand |
| 11 Sep, 2024 | 244.85 | 244.85 | 233.05 | 234.0 | 24.8 Thousand |
| 10 Sep, 2024 | 238.65 | 243.5 | 238.65 | 240.05 | 94.9 Thousand |
| 09 Sep, 2024 | 237.05 | 239.2 | 232.0 | 238.4 | 153.09 Thousand |
| 08 Sep, 2024 | 237.05 | 239.2 | 232.0 | 238.1 | 153.09 Thousand |
| 06 Sep, 2024 | 244.9 | 244.9 | 237.0 | 238.65 | 34.5 Thousand |
| 05 Sep, 2024 | 243.0 | 245.95 | 239.45 | 241.65 | 85.24 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185