Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 179.8
(0.33%)
INR 179.8
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 264.3 | 265.0 | 256.4 | 259.0 | 58.42 Thousand |
| 22 Aug, 2024 | 252.85 | 265.0 | 251.75 | 263.45 | 303.31 Thousand |
| 21 Aug, 2024 | 238.35 | 252.55 | 237.0 | 249.7 | 303.31 Thousand |
| 20 Aug, 2024 | 238.05 | 239.5 | 230.5 | 233.85 | 160.57 Thousand |
| 19 Aug, 2024 | 238.1 | 245.85 | 235.1 | 236.95 | 160.57 Thousand |
| 18 Aug, 2024 | 238.1 | 245.85 | 235.1 | 236.95 | 70.17 Thousand |
| 16 Aug, 2024 | 244.15 | 244.15 | 233.1 | 237.5 | 228.69 Thousand |
| 15 Aug, 2024 | 244.15 | 244.15 | 233.1 | 237.5 | 228.69 Thousand |
| 14 Aug, 2024 | 233.15 | 248.95 | 225.25 | 238.15 | 943.86 Thousand |
| 13 Aug, 2024 | 296.7 | 296.7 | 234.55 | 244.25 | 1.26 Million |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185