Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 179.8
(0.33%)
INR 179.8
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 265.05 | 272.0 | 257.4 | 260.25 | 188.45 Thousand |
| 29 Jul, 2024 | 245.05 | 268.1 | 245.05 | 265.25 | 429.09 Thousand |
| 26 Jul, 2024 | 225.5 | 241.95 | 225.5 | 236.3 | 656.13 Thousand |
| 25 Jul, 2024 | 221.55 | 229.5 | 220.4 | 225.35 | 139.16 Thousand |
| 24 Jul, 2024 | 213.8 | 227.7 | 211.9 | 223.2 | 626.03 Thousand |
| 23 Jul, 2024 | 206.0 | 216.45 | 187.9 | 212.5 | 163.16 Thousand |
| 22 Jul, 2024 | 198.8 | 205.6 | 195.15 | 202.8 | 123.07 Thousand |
| 19 Jul, 2024 | 207.5 | 207.5 | 199.0 | 200.1 | 70.46 Thousand |
| 18 Jul, 2024 | 205.05 | 211.8 | 204.05 | 207.25 | 218.71 Thousand |
| 16 Jul, 2024 | 203.0 | 212.0 | 202.85 | 206.6 | 78.9 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185