Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 179.8
(0.33%)
INR 179.8
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 279.85 | 306.8 | 279.0 | 299.5 | 323.05 Thousand |
| 15 Oct, 2024 | 280.75 | 285.0 | 273.0 | 281.5 | 63.21 Thousand |
| 14 Oct, 2024 | 282.65 | 283.3 | 273.45 | 276.05 | 119.46 Thousand |
| 11 Oct, 2024 | 276.0 | 283.25 | 274.8 | 277.25 | 124.74 Thousand |
| 10 Oct, 2024 | 268.25 | 278.8 | 263.5 | 270.4 | 219.69 Thousand |
| 09 Oct, 2024 | 262.1 | 273.75 | 259.05 | 267.2 | 230.07 Thousand |
| 08 Oct, 2024 | 246.6 | 258.0 | 242.8 | 256.7 | 52.07 Thousand |
| 07 Oct, 2024 | 267.65 | 271.0 | 244.0 | 246.6 | 125.41 Thousand |
| 04 Oct, 2024 | 267.95 | 271.25 | 256.75 | 263.5 | 273.86 Thousand |
| 03 Oct, 2024 | 259.4 | 274.55 | 250.95 | 265.1 | 217.8 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185