Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 179.8
(0.33%)
INR 179.8
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 277.55 | 283.15 | 270.5 | 272.3 | 247.18 Thousand |
| 12 Nov, 2024 | 288.6 | 296.55 | 275.5 | 277.1 | 195.46 Thousand |
| 11 Nov, 2024 | 298.7 | 321.85 | 285.95 | 287.7 | 294.95 Thousand |
| 08 Nov, 2024 | 307.0 | 308.05 | 296.3 | 298.1 | 195.53 Thousand |
| 07 Nov, 2024 | 314.5 | 318.25 | 305.65 | 306.55 | 214.08 Thousand |
| 06 Nov, 2024 | 311.85 | 326.5 | 311.65 | 313.5 | 124.8 Thousand |
| 05 Nov, 2024 | 293.3 | 315.55 | 291.75 | 311.5 | 296.49 Thousand |
| 04 Nov, 2024 | 303.45 | 306.3 | 290.0 | 293.3 | 126.88 Thousand |
| 01 Nov, 2024 | 299.95 | 306.8 | 299.75 | 303.7 | 29.57 Thousand |
| 31 Oct, 2024 | 291.55 | 303.05 | 288.5 | 296.8 | 79.23 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185