Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 179.8
(0.33%)
INR 179.8
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 288.55 | 294.2 | 286.15 | 289.4 | 118.94 Thousand |
| 29 Oct, 2024 | 288.25 | 292.0 | 282.2 | 287.7 | 70.63 Thousand |
| 28 Oct, 2024 | 281.85 | 295.5 | 280.15 | 285.9 | 108.28 Thousand |
| 25 Oct, 2024 | 285.05 | 289.85 | 272.25 | 276.55 | 274.06 Thousand |
| 24 Oct, 2024 | 304.65 | 305.5 | 285.0 | 286.9 | 151.3 Thousand |
| 23 Oct, 2024 | 296.0 | 310.55 | 295.0 | 299.8 | 100.24 Thousand |
| 22 Oct, 2024 | 318.35 | 318.35 | 294.8 | 297.55 | 200.73 Thousand |
| 21 Oct, 2024 | 322.9 | 335.7 | 309.2 | 312.75 | 437.92 Thousand |
| 18 Oct, 2024 | 285.95 | 325.0 | 275.3 | 313.05 | 976.28 Thousand |
| 17 Oct, 2024 | 302.0 | 304.25 | 283.45 | 285.2 | 223.8 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185