Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 179.8
(0.33%)
INR 179.8
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 297.65 | 298.3 | 291.0 | 294.65 | 91.25 Thousand |
| 28 Nov, 2024 | 294.45 | 301.6 | 289.0 | 297.05 | 121.77 Thousand |
| 27 Nov, 2024 | 293.2 | 293.2 | 286.7 | 289.35 | 104.56 Thousand |
| 26 Nov, 2024 | 275.0 | 291.3 | 273.8 | 289.05 | 107.99 Thousand |
| 25 Nov, 2024 | 276.55 | 279.7 | 271.05 | 273.7 | 100.18 Thousand |
| 22 Nov, 2024 | 267.55 | 269.25 | 262.05 | 266.8 | 95.69 Thousand |
| 21 Nov, 2024 | 271.9 | 273.0 | 264.0 | 265.25 | 136.9 Thousand |
| 19 Nov, 2024 | 276.6 | 283.2 | 270.0 | 272.9 | 140.95 Thousand |
| 18 Nov, 2024 | 273.8 | 278.6 | 268.0 | 274.95 | 176 Thousand |
| 14 Nov, 2024 | 272.8 | 282.85 | 271.75 | 273.05 | 159.77 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185