Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 179.8
(0.33%)
INR 179.8
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 311.05 | 314.55 | 304.6 | 312.25 | 155.89 Thousand |
| 12 Dec, 2024 | 320.85 | 321.45 | 311.0 | 313.9 | 131.1 Thousand |
| 11 Dec, 2024 | 323.5 | 328.15 | 315.8 | 318.95 | 57.49 Thousand |
| 10 Dec, 2024 | 338.35 | 338.35 | 322.25 | 324.65 | 166.95 Thousand |
| 09 Dec, 2024 | 311.8 | 336.75 | 311.0 | 333.3 | 633.9 Thousand |
| 06 Dec, 2024 | 294.4 | 311.8 | 292.0 | 306.55 | 155.23 Thousand |
| 05 Dec, 2024 | 296.95 | 298.3 | 292.0 | 293.2 | 74.27 Thousand |
| 04 Dec, 2024 | 296.05 | 298.55 | 291.0 | 293.75 | 40.4 Thousand |
| 03 Dec, 2024 | 296.9 | 306.1 | 294.85 | 296.3 | 161.71 Thousand |
| 02 Dec, 2024 | 295.95 | 299.65 | 292.0 | 297.35 | 42.23 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185