Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 179.8
(0.33%)
INR 179.8
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 244.95 | 258.6 | 240.2 | 243.05 | 272.78 Thousand |
| 10 Jan, 2025 | 270.0 | 270.0 | 255.55 | 259.25 | 236.44 Thousand |
| 09 Jan, 2025 | 279.35 | 279.35 | 270.15 | 271.55 | 83.23 Thousand |
| 08 Jan, 2025 | 291.2 | 291.2 | 278.2 | 279.35 | 98.86 Thousand |
| 07 Jan, 2025 | 283.35 | 290.05 | 282.8 | 288.55 | 98.75 Thousand |
| 06 Jan, 2025 | 306.6 | 306.6 | 279.3 | 281.4 | 87.43 Thousand |
| 03 Jan, 2025 | 304.0 | 308.65 | 298.05 | 300.25 | 49.46 Thousand |
| 02 Jan, 2025 | 302.4 | 307.05 | 297.6 | 303.8 | 99.61 Thousand |
| 01 Jan, 2025 | 296.0 | 297.2 | 292.8 | 295.1 | 34.18 Thousand |
| 31 Dec, 2024 | 289.9 | 293.5 | 281.1 | 292.8 | 82.38 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185