Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 179.8
(0.33%)
INR 179.8
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 213.95 | 216.2 | 203.95 | 205.8 | 166.1 Thousand |
| 06 Feb, 2025 | 224.75 | 225.85 | 214.95 | 216.9 | 113.34 Thousand |
| 05 Feb, 2025 | 218.5 | 222.75 | 218.45 | 220.25 | 86.62 Thousand |
| 04 Feb, 2025 | 217.5 | 224.6 | 207.05 | 216.9 | 532.36 Thousand |
| 03 Feb, 2025 | 245.6 | 250.35 | 243.55 | 248.1 | 34.37 Thousand |
| 01 Feb, 2025 | 255.75 | 264.85 | 249.05 | 253.9 | 43.41 Thousand |
| 31 Jan, 2025 | 243.05 | 254.15 | 242.25 | 252.55 | 67.55 Thousand |
| 30 Jan, 2025 | 246.65 | 249.7 | 239.55 | 242.95 | 32.12 Thousand |
| 29 Jan, 2025 | 230.0 | 243.8 | 230.0 | 239.95 | 65.26 Thousand |
| 28 Jan, 2025 | 238.65 | 240.65 | 218.5 | 229.65 | 226.51 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185