Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 179.8
(0.33%)
INR 179.8
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 243.25 | 243.55 | 231.9 | 237.4 | 135.45 Thousand |
| 24 Jan, 2025 | 254.7 | 258.0 | 245.45 | 247.65 | 60.12 Thousand |
| 23 Jan, 2025 | 257.5 | 257.5 | 248.0 | 254.3 | 36.81 Thousand |
| 22 Jan, 2025 | 256.95 | 256.95 | 243.9 | 250.15 | 35.96 Thousand |
| 21 Jan, 2025 | 268.65 | 269.7 | 254.75 | 255.9 | 31.12 Thousand |
| 20 Jan, 2025 | 263.3 | 269.35 | 259.25 | 267.85 | 60.53 Thousand |
| 17 Jan, 2025 | 261.65 | 266.0 | 257.7 | 262.1 | 58.49 Thousand |
| 16 Jan, 2025 | 253.2 | 263.0 | 253.2 | 261.6 | 51.47 Thousand |
| 15 Jan, 2025 | 260.45 | 260.45 | 249.1 | 250.25 | 67.88 Thousand |
| 14 Jan, 2025 | 244.3 | 256.4 | 243.2 | 254.95 | 84.62 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185