Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 183.85
(-4.17%)
INR 183.85
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 192.9 | 195.35 | 189.5 | 191.75 | 156.85 Thousand |
| 12 Jun, 2024 | 180.75 | 192.7 | 180.75 | 190.6 | 557.35 Thousand |
| 11 Jun, 2024 | 184.95 | 184.95 | 180.1 | 180.65 | 41.48 Thousand |
| 10 Jun, 2024 | 184.05 | 186.05 | 178.6 | 182.55 | 282.57 Thousand |
| 07 Jun, 2024 | 178.65 | 182.05 | 175.0 | 179.2 | 168.44 Thousand |
| 06 Jun, 2024 | 167.95 | 178.0 | 166.9 | 176.45 | 195.05 Thousand |
| 05 Jun, 2024 | 160.05 | 166.1 | 155.65 | 164.95 | 121.94 Thousand |
| 04 Jun, 2024 | 183.85 | 183.85 | 151.05 | 160.0 | 180.01 Thousand |
| 03 Jun, 2024 | 184.85 | 185.4 | 179.4 | 180.5 | 139.04 Thousand |
| 31 May, 2024 | 179.45 | 181.15 | 174.65 | 176.75 | 221.27 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185