Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 183.85
(-4.17%)
INR 183.85
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 214.55 | 217.35 | 212.55 | 213.95 | 136.05 Thousand |
| 16 Jan, 2024 | 214.15 | 219.85 | 211.85 | 217.3 | 175.52 Thousand |
| 15 Jan, 2024 | 216.7 | 217.9 | 213.5 | 213.85 | 134.67 Thousand |
| 12 Jan, 2024 | 219.0 | 219.0 | 215.5 | 216.95 | 71.35 Thousand |
| 11 Jan, 2024 | 214.75 | 219.05 | 214.0 | 216.95 | 185.97 Thousand |
| 10 Jan, 2024 | 217.2 | 217.2 | 213.35 | 214.0 | 40.07 Thousand |
| 09 Jan, 2024 | 215.25 | 218.4 | 215.0 | 216.05 | 53.06 Thousand |
| 08 Jan, 2024 | 218.95 | 219.55 | 214.1 | 215.45 | 160.43 Thousand |
| 05 Jan, 2024 | 220.5 | 221.25 | 216.7 | 219.5 | 75.79 Thousand |
| 04 Jan, 2024 | 220.7 | 221.9 | 218.2 | 218.65 | 141.1 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185