Vishnu Prakash R Punglia Limited (VPRPL.BO)

INR 327.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 182.69 184.35 177.5 178.75 284.87 Thousand
26 Sep, 2023 177.49 189.11 169.0 181.52 549.45 Thousand
25 Sep, 2023 172.39 178.95 172.39 176.44 262.01 Thousand
22 Sep, 2023 172.0 174.0 168.4 171.57 168 Thousand
21 Sep, 2023 174.99 176.45 167.0 169.5 136.22 Thousand
20 Sep, 2023 174.55 181.85 170.0 173.31 317.53 Thousand
18 Sep, 2023 178.0 179.0 169.7 174.55 326.26 Thousand
15 Sep, 2023 170.8 187.5 170.3 174.67 639.2 Thousand
14 Sep, 2023 169.5 172.4 162.72 169.72 262.22 Thousand