Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 183.85
(-4.17%)
INR 183.85
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 214.95 | 222.6 | 214.25 | 220.65 | 285.31 Thousand |
| 02 Jan, 2024 | 217.75 | 219.7 | 211.3 | 214.95 | 240.65 Thousand |
| 01 Jan, 2024 | 218.0 | 221.65 | 215.95 | 217.55 | 102.49 Thousand |
| 29 Dec, 2023 | 223.3 | 223.35 | 214.45 | 216.5 | 101.56 Thousand |
| 28 Dec, 2023 | 226.0 | 229.65 | 219.05 | 222.05 | 211.14 Thousand |
| 27 Dec, 2023 | 238.85 | 242.45 | 223.25 | 224.65 | 764.56 Thousand |
| 26 Dec, 2023 | 205.65 | 220.9 | 202.4 | 216.95 | 606.72 Thousand |
| 22 Dec, 2023 | 206.05 | 209.0 | 202.0 | 204.45 | 821.48 Thousand |
| 21 Dec, 2023 | 201.65 | 206.25 | 196.85 | 203.95 | 166.73 Thousand |
| 20 Dec, 2023 | 217.55 | 221.15 | 200.55 | 204.0 | 225.6 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185