Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 191.85
(6.41%)
INR 191.85
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 209.75 | 209.8 | 205.25 | 206.45 | 56.13 Thousand |
| 01 Dec, 2023 | 205.95 | 208.0 | 203.6 | 204.7 | 160.51 Thousand |
| 30 Nov, 2023 | 209.55 | 210.85 | 201.4 | 202.75 | 250.38 Thousand |
| 29 Nov, 2023 | 216.5 | 216.5 | 206.35 | 207.75 | 151.48 Thousand |
| 28 Nov, 2023 | 217.85 | 217.85 | 211.75 | 213.1 | 43.08 Thousand |
| 24 Nov, 2023 | 213.15 | 223.0 | 211.1 | 215.35 | 110.57 Thousand |
| 23 Nov, 2023 | 213.55 | 214.4 | 210.95 | 212.95 | 28.52 Thousand |
| 22 Nov, 2023 | 214.95 | 216.9 | 208.9 | 212.85 | 81.76 Thousand |
| 21 Nov, 2023 | 212.0 | 216.5 | 207.25 | 212.8 | 97.11 Thousand |
| 20 Nov, 2023 | 217.05 | 221.3 | 210.9 | 212.45 | 160.7 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185