Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 191.85
(6.41%)
INR 191.85
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 189.8 | 190.8 | 187.65 | 188.1 | 38.25 Thousand |
| 01 Nov, 2023 | 193.25 | 195.25 | 185.3 | 186.2 | 139.29 Thousand |
| 31 Oct, 2023 | 196.4 | 199.3 | 192.0 | 192.7 | 82.51 Thousand |
| 30 Oct, 2023 | 198.05 | 199.25 | 192.5 | 195.35 | 155.37 Thousand |
| 27 Oct, 2023 | 192.6 | 202.25 | 190.5 | 198.2 | 268.5 Thousand |
| 26 Oct, 2023 | 176.45 | 194.2 | 171.8 | 190.65 | 334.92 Thousand |
| 25 Oct, 2023 | 183.25 | 186.0 | 172.1 | 178.9 | 104.46 Thousand |
| 23 Oct, 2023 | 196.65 | 196.65 | 178.0 | 179.6 | 261.95 Thousand |
| 20 Oct, 2023 | 200.3 | 203.4 | 192.25 | 194.15 | 67.61 Thousand |
| 19 Oct, 2023 | 196.0 | 201.4 | 196.0 | 197.55 | 140.59 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185