Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 180.3
(-1.42%)
INR 180.3
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 173.4 | 173.8 | 165.5 | 166.2 | 288.3 Thousand |
| 29 Sep, 2023 | 172.99 | 178.5 | 171.12 | 172.5 | 265.38 Thousand |
| 28 Sep, 2023 | 179.51 | 181.9 | 170.1 | 170.95 | 349.54 Thousand |
| 27 Sep, 2023 | 182.69 | 184.35 | 177.5 | 178.75 | 284.87 Thousand |
| 26 Sep, 2023 | 177.49 | 189.11 | 169.0 | 181.52 | 549.45 Thousand |
| 25 Sep, 2023 | 172.39 | 178.95 | 172.39 | 176.44 | 262.01 Thousand |
| 22 Sep, 2023 | 172.0 | 174.0 | 168.4 | 171.57 | 168 Thousand |
| 21 Sep, 2023 | 174.99 | 176.45 | 167.0 | 169.5 | 136.22 Thousand |
| 20 Sep, 2023 | 174.55 | 181.85 | 170.0 | 173.31 | 317.53 Thousand |
| 18 Sep, 2023 | 178.0 | 179.0 | 169.7 | 174.55 | 326.26 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185