Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 191.85
(6.41%)
INR 191.85
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 221.85 | 228.75 | 213.35 | 216.55 | 383.26 Thousand |
| 16 Nov, 2023 | 197.4 | 226.45 | 197.4 | 221.35 | 738.54 Thousand |
| 15 Nov, 2023 | 196.85 | 201.0 | 194.55 | 197.1 | 240.61 Thousand |
| 13 Nov, 2023 | 198.95 | 198.95 | 192.55 | 193.55 | 88.9 Thousand |
| 10 Nov, 2023 | 194.95 | 196.0 | 189.85 | 191.05 | 110.77 Thousand |
| 09 Nov, 2023 | 200.0 | 202.1 | 193.0 | 193.75 | 100.59 Thousand |
| 08 Nov, 2023 | 199.95 | 210.7 | 199.15 | 200.3 | 690.36 Thousand |
| 07 Nov, 2023 | 196.7 | 199.75 | 191.8 | 198.0 | 77.8 Thousand |
| 06 Nov, 2023 | 196.5 | 200.0 | 194.5 | 194.95 | 108.6 Thousand |
| 03 Nov, 2023 | 188.25 | 196.4 | 188.15 | 192.65 | 119.94 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185