Voltamp Transformers Limited (VOLTAMP.BO)
INR 7716.8
(5.38%)
INR 7716.8
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5900.0 | 6549.0 | 5900.0 | 6489.1 | 8106.00 |
| 04 Apr, 2025 | 7098.95 | 7098.95 | 6680.9 | 6766.15 | 5738.00 |
| 03 Apr, 2025 | 6962.1 | 7165.7 | 6962.1 | 7025.55 | 1770.00 |
| 02 Apr, 2025 | 7000.6 | 7157.9 | 6880.55 | 7052.35 | 2374.00 |
| 01 Apr, 2025 | 7254.95 | 7254.95 | 6959.0 | 7060.95 | 2848.00 |
| 28 Mar, 2025 | 7350.0 | 7386.35 | 7053.5 | 7131.2 | 6088.00 |
| 27 Mar, 2025 | 7190.0 | 7400.0 | 7110.1 | 7224.05 | 5275.00 |
| 26 Mar, 2025 | 7425.0 | 7523.95 | 7211.0 | 7245.55 | 8114.00 |
| 25 Mar, 2025 | 7800.0 | 7977.45 | 7383.55 | 7424.1 | 8114.00 |
| 24 Mar, 2025 | 7389.95 | 7720.0 | 7164.0 | 7581.7 | 9318.00 |
2546
3031
STARLENT
8478
0291
002262