Voltamp Transformers Limited (VOLTAMP.BO)
INR 7716.8
(5.38%)
INR 7716.8
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7830.05 | 7915.75 | 7702.0 | 7730.3 | 1866.00 |
| 23 Apr, 2025 | 7951.05 | 7994.95 | 7677.45 | 7803.55 | 8090.00 |
| 22 Apr, 2025 | 7649.65 | 7928.55 | 7511.1 | 7861.85 | 8988.00 |
| 21 Apr, 2025 | 7444.95 | 7614.1 | 7300.0 | 7538.0 | 5543.00 |
| 17 Apr, 2025 | 7395.0 | 7448.3 | 7240.0 | 7275.35 | 4521.00 |
| 16 Apr, 2025 | 7350.05 | 7410.0 | 7269.2 | 7342.35 | 3810.00 |
| 15 Apr, 2025 | 7200.0 | 7399.0 | 7083.7 | 7295.6 | 7976.00 |
| 11 Apr, 2025 | 6719.7 | 7054.0 | 6632.0 | 6979.85 | 9657.00 |
| 09 Apr, 2025 | 6501.0 | 6615.3 | 6426.05 | 6517.15 | 2220.00 |
| 08 Apr, 2025 | 6591.9 | 6757.95 | 6485.0 | 6587.2 | 1475.00 |
2546
3031
STARLENT
8478
0291
002262