Voltamp Transformers Limited (VOLTAMP.BO)
INR 7716.8
(5.38%)
INR 7716.8
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8148.8 | 8379.45 | 8148.8 | 8286.25 | 3007.00 |
| 23 May, 2025 | 8420.0 | 8467.65 | 8300.85 | 8368.1 | 136.00 |
| 22 May, 2025 | 8351.25 | 8460.8 | 8342.9 | 8417.0 | 869.00 |
| 21 May, 2025 | 8343.8 | 8457.7 | 8291.0 | 8386.05 | 1630.00 |
| 20 May, 2025 | 8655.95 | 8655.95 | 8493.75 | 8508.0 | 1232.00 |
| 19 May, 2025 | 8943.45 | 8943.45 | 8550.0 | 8649.55 | 1690.00 |
| 16 May, 2025 | 8450.0 | 8779.0 | 8384.6 | 8573.7 | 7431.00 |
| 15 May, 2025 | 8401.0 | 8593.75 | 8253.1 | 8384.6 | 8426.00 |
| 14 May, 2025 | 8393.5 | 8523.75 | 8284.9 | 8385.55 | 3923.00 |
| 13 May, 2025 | 8280.35 | 8560.0 | 8150.0 | 8399.45 | 4497.00 |
2546
3031
STARLENT
8478
0291
002262