Voltamp Transformers Limited (VOLTAMP.BO)

INR 10244.2

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10203.0 10500.0 10175.0 10221.1 1029.00
02 Jan, 2025 10698.95 10698.95 10245.35 10417.35 1288.00
01 Jan, 2025 10200.0 10550.2 10043.0 10408.3 1475.00
31 Dec, 2024 9855.2 10155.95 9855.2 10135.6 1721.00
30 Dec, 2024 10000.7 10205.65 9907.45 10094.75 1719.00
27 Dec, 2024 10054.5 10175.0 9956.05 10165.3 392.00
26 Dec, 2024 10417.4 10417.4 9948.0 9993.65 730.00
24 Dec, 2024 10144.5 10301.0 10055.0 10213.1 829.00
23 Dec, 2024 10000.0 10243.1 9893.55 10041.3 1186.00
20 Dec, 2024 10150.4 10315.7 9810.0 9866.1 1082.00