Voltamp Transformers Limited (VOLTAMP.BO)

INR 6979.85

(7.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 6719.7 7054.0 6632.0 6979.85 9657.00
09 Apr, 2025 6501.0 6615.3 6426.05 6517.15 2220.00
08 Apr, 2025 6591.9 6757.95 6485.0 6587.2 1475.00
07 Apr, 2025 5900.0 6549.0 5900.0 6489.1 8106.00
04 Apr, 2025 7098.95 7098.95 6680.9 6766.15 5738.00
03 Apr, 2025 6962.1 7165.7 6962.1 7025.55 1770.00
02 Apr, 2025 7000.6 7157.9 6880.55 7052.35 2374.00
01 Apr, 2025 7254.95 7254.95 6959.0 7060.95 2848.00
28 Mar, 2025 7350.0 7386.35 7053.5 7131.2 6088.00
27 Mar, 2025 7190.0 7400.0 7110.1 7224.05 5275.00