Voltamp Transformers Limited (VOLTAMP.BO)
INR 7716.8
(5.38%)
INR 7716.8
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8370.0 | 8457.7 | 8291.0 | 8397.0 | 3349.00 |
| 20 May, 2025 | 8655.95 | 8655.95 | 8355.0 | 8372.95 | 2734.00 |
| 19 May, 2025 | 8943.45 | 8943.45 | 8550.0 | 8655.95 | 3820.00 |
| 16 May, 2025 | 8450.0 | 8779.0 | 8384.6 | 8573.7 | 7431.00 |
| 15 May, 2025 | 8401.0 | 8593.75 | 8253.1 | 8384.6 | 8426.00 |
| 14 May, 2025 | 8393.5 | 8523.75 | 8284.9 | 8385.55 | 3923.00 |
| 13 May, 2025 | 8280.35 | 8560.0 | 8150.0 | 8399.45 | 4497.00 |
| 12 May, 2025 | 7884.85 | 8349.5 | 7819.45 | 8280.35 | 11.86 Thousand |
| 09 May, 2025 | 7306.2 | 7550.0 | 7306.2 | 7505.0 | 8132.00 |
| 08 May, 2025 | 7806.35 | 7967.8 | 7551.0 | 7614.4 | 6863.00 |
2546
3031
STARLENT
8478
0291
002262