Voltamp Transformers Limited (VOLTAMP.BO)
INR 7716.8
(5.38%)
INR 7716.8
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7721.05 | 8063.95 | 7720.0 | 7793.4 | 7150.00 |
| 06 May, 2025 | 8296.75 | 8326.55 | 7860.0 | 7909.55 | 4047.00 |
| 05 May, 2025 | 7899.55 | 8368.15 | 7723.9 | 8188.6 | 12.04 Thousand |
| 02 May, 2025 | 7379.45 | 7800.0 | 7180.0 | 7716.8 | 8278.00 |
| 30 Apr, 2025 | 7620.0 | 7742.95 | 7248.95 | 7323.0 | 4022.00 |
| 29 Apr, 2025 | 7698.4 | 7700.0 | 7532.55 | 7570.05 | 1456.00 |
| 28 Apr, 2025 | 7320.05 | 7574.05 | 7320.05 | 7485.35 | 5017.00 |
| 25 Apr, 2025 | 7765.05 | 7765.05 | 7254.35 | 7310.45 | 2441.00 |
| 24 Apr, 2025 | 7830.05 | 7915.75 | 7702.0 | 7730.3 | 1866.00 |
| 23 Apr, 2025 | 7951.05 | 7994.95 | 7677.45 | 7803.55 | 8090.00 |
2546
3031
STARLENT
8478
0291
002262