Voltamp Transformers Limited (VOLTAMP.BO)

INR 10244.2

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 10249.05 10530.0 10221.05 10318.25 3201.00
04 Dec, 2024 10306.0 10329.95 10201.9 10234.5 1581.00
03 Dec, 2024 10448.95 10448.95 10183.3 10269.65 826.00
02 Dec, 2024 10145.3 10345.0 10119.45 10228.35 677.00
29 Nov, 2024 10108.75 10195.55 9941.3 10145.25 2213.00
28 Nov, 2024 10407.9 10407.9 10000.0 10037.3 2196.00
27 Nov, 2024 10299.35 10316.0 10144.0 10289.85 618.00
26 Nov, 2024 10108.3 10350.65 9862.0 10192.25 1580.00
25 Nov, 2024 9982.75 10164.0 9773.1 9910.1 1809.00
22 Nov, 2024 9780.0 9780.0 9492.0 9560.9 2530.00