Voltamp Transformers Limited (VOLTAMP.BO)
INR 7295.6
(4.52%)
INR 7295.6
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6500.2 | 6786.6 | 6500.2 | 6657.6 | 4674.00 |
| 11 Mar, 2025 | 6590.4 | 6749.9 | 6432.25 | 6648.85 | 4185.00 |
| 10 Mar, 2025 | 6999.8 | 6999.8 | 6615.0 | 6649.85 | 4929.00 |
| 07 Mar, 2025 | 7049.95 | 7049.95 | 6871.9 | 6921.05 | 2589.00 |
| 06 Mar, 2025 | 6865.1 | 7230.3 | 6850.4 | 6928.3 | 5870.00 |
| 05 Mar, 2025 | 6621.9 | 6831.9 | 6578.55 | 6773.05 | 8181.00 |
| 04 Mar, 2025 | 6151.05 | 6639.9 | 6151.05 | 6611.55 | 8181.00 |
| 03 Mar, 2025 | 6380.0 | 6446.35 | 6060.0 | 6277.7 | 3755.00 |
| 28 Feb, 2025 | 6500.0 | 6554.0 | 6180.05 | 6269.05 | 4881.00 |
| 27 Feb, 2025 | 6998.95 | 6998.95 | 6573.6 | 6617.75 | 1266.00 |
2546
3031
STARLENT
8478
0291
002262