Voltamp Transformers Limited (VOLTAMP.BO)

INR 10244.2

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 9780.0 9780.0 9492.0 9560.9 2530.00
21 Nov, 2024 9934.5 9990.5 9455.0 9529.45 2727.00
19 Nov, 2024 9523.95 10180.0 9463.8 9739.7 4020.00
18 Nov, 2024 9275.05 9546.85 9188.3 9425.55 5273.00
14 Nov, 2024 9890.05 9890.05 9177.05 9245.6 5081.00
13 Nov, 2024 10000.0 10081.95 9615.0 9727.9 2164.00
12 Nov, 2024 10225.05 10410.8 9990.0 10019.15 1550.00
11 Nov, 2024 10340.0 10400.0 9995.0 10225.6 5700.00
08 Nov, 2024 10839.95 10839.95 10253.6 10336.6 1040.00
07 Nov, 2024 10738.05 10860.0 10595.0 10635.8 1334.00