Voltamp Transformers Limited (VOLTAMP.BO)
INR 7716.8
(5.38%)
INR 7716.8
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7190.0 | 7400.0 | 7110.1 | 7224.05 | 5275.00 |
| 26 Mar, 2025 | 7425.0 | 7523.95 | 7211.0 | 7245.55 | 8114.00 |
| 25 Mar, 2025 | 7800.0 | 7977.45 | 7383.55 | 7424.1 | 8114.00 |
| 24 Mar, 2025 | 7389.95 | 7720.0 | 7164.0 | 7581.7 | 9318.00 |
| 21 Mar, 2025 | 7019.6 | 7389.95 | 6909.35 | 7220.3 | 11.89 Thousand |
| 20 Mar, 2025 | 7039.3 | 7039.3 | 6819.25 | 6929.3 | 5150.00 |
| 19 Mar, 2025 | 6910.15 | 7093.45 | 6850.0 | 6931.35 | 7494.00 |
| 18 Mar, 2025 | 6500.0 | 6971.0 | 6500.0 | 6909.15 | 7494.00 |
| 17 Mar, 2025 | 6434.0 | 6550.95 | 6371.45 | 6400.9 | 3609.00 |
| 13 Mar, 2025 | 6701.05 | 6800.0 | 6400.0 | 6434.1 | 2084.00 |
2546
3031
STARLENT
8478
0291
002262