Voltamp Transformers Limited (VOLTAMP.BO)

INR 7716.8

(5.38%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 7350.0 7386.35 7053.5 7131.2 6088.00
27 Mar, 2025 7190.0 7400.0 7110.1 7224.05 5275.00
26 Mar, 2025 7425.0 7523.95 7211.0 7245.55 8114.00
25 Mar, 2025 7800.0 7977.45 7383.55 7424.1 8114.00
24 Mar, 2025 7389.95 7720.0 7164.0 7581.7 9318.00
21 Mar, 2025 7019.6 7389.95 6909.35 7220.3 11.89 Thousand
20 Mar, 2025 7039.3 7039.3 6819.25 6929.3 5150.00
19 Mar, 2025 6910.15 7093.45 6850.0 6931.35 7494.00
18 Mar, 2025 6500.0 6971.0 6500.0 6909.15 7494.00
17 Mar, 2025 6434.0 6550.95 6371.45 6400.9 3609.00