Voltamp Transformers Limited (VOLTAMP.BO)

INR 10244.2

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 13181.95 13228.8 12640.0 12871.7 759.00
22 Oct, 2024 13227.05 13310.95 12580.0 12634.55 650.00
21 Oct, 2024 13246.05 13450.0 13122.5 13226.05 973.00
18 Oct, 2024 13726.05 13787.55 13244.2 13342.1 981.00
17 Oct, 2024 14000.05 14260.3 13653.2 14072.8 1891.00
16 Oct, 2024 14105.0 14168.5 13802.1 14128.5 620.00
15 Oct, 2024 13479.05 14190.0 13429.7 14099.85 1337.00
14 Oct, 2024 13620.05 13704.15 13375.05 13479.0 1038.00
11 Oct, 2024 13460.0 13662.45 13210.0 13607.95 483.00
10 Oct, 2024 13275.0 13517.2 13170.35 13450.5 1791.00