Voltamp Transformers Limited (VOLTAMP.BO)
INR 7716.8
(5.38%)
INR 7716.8
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7099.0 | 7301.0 | 6809.65 | 7127.8 | 4749.00 |
| 11 Feb, 2025 | 7360.0 | 7411.55 | 6928.25 | 7016.05 | 2768.00 |
| 10 Feb, 2025 | 7355.1 | 7550.0 | 7283.6 | 7309.9 | 2437.00 |
| 07 Feb, 2025 | 7450.05 | 7540.2 | 7361.0 | 7407.9 | 2437.00 |
| 06 Feb, 2025 | 7778.1 | 7778.1 | 7435.95 | 7467.6 | 1096.00 |
| 05 Feb, 2025 | 7475.85 | 7845.0 | 7475.85 | 7627.2 | 1534.00 |
| 04 Feb, 2025 | 7690.5 | 7773.45 | 7316.5 | 7358.65 | 6482.00 |
| 03 Feb, 2025 | 7902.0 | 8074.75 | 7510.0 | 7548.0 | 7266.00 |
| 01 Feb, 2025 | 8400.0 | 8480.0 | 7878.0 | 7977.1 | 4153.00 |
| 31 Jan, 2025 | 8000.0 | 8533.7 | 7908.05 | 8358.15 | 3087.00 |
2546
3031
STARLENT
8478
0291
002262