Voltamp Transformers Limited (VOLTAMP.BO)

INR 10244.2

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 12538.3 13537.85 12538.3 13305.45 2982.00
08 Oct, 2024 11369.4 12864.9 11369.4 12794.15 2794.00
07 Oct, 2024 12300.0 12441.0 11400.0 11601.4 1888.00
04 Oct, 2024 12501.05 12598.5 12120.05 12233.2 2267.00
03 Oct, 2024 12900.05 12900.05 12481.25 12601.5 1934.00
01 Oct, 2024 13000.0 13109.0 12914.6 12960.55 1896.00
30 Sep, 2024 13250.3 13359.95 12910.0 13186.5 1671.00
27 Sep, 2024 13560.05 13601.3 13202.05 13293.9 1454.00
26 Sep, 2024 13827.9 13827.9 13425.0 13508.7 1231.00
25 Sep, 2024 13915.1 14020.0 13625.8 13794.3 869.00