Voltamp Transformers Limited (VOLTAMP.BO)
INR 7716.8
(5.38%)
INR 7716.8
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8544.7 | 8573.45 | 8339.55 | 8419.9 | 2371.00 |
| 16 Jan, 2025 | 8549.55 | 8725.0 | 8466.55 | 8544.7 | 958.00 |
| 15 Jan, 2025 | 8599.9 | 8800.0 | 8328.25 | 8391.35 | 1562.00 |
| 14 Jan, 2025 | 8245.05 | 8510.85 | 8096.05 | 8426.45 | 3079.00 |
| 13 Jan, 2025 | 8699.65 | 8699.9 | 8170.8 | 8236.1 | 7971.00 |
| 10 Jan, 2025 | 9221.9 | 9221.9 | 8685.55 | 8738.7 | 5461.00 |
| 09 Jan, 2025 | 9682.0 | 9700.0 | 9149.7 | 9221.9 | 3429.00 |
| 08 Jan, 2025 | 9785.05 | 10037.95 | 9622.85 | 9687.65 | 2238.00 |
| 07 Jan, 2025 | 9752.6 | 9935.85 | 9716.05 | 9841.7 | 1380.00 |
| 06 Jan, 2025 | 10173.35 | 10340.0 | 9630.45 | 9752.4 | 2933.00 |
2546
3031
STARLENT
8478
0291
002262