Voltamp Transformers Limited (VOLTAMP.BO)
INR 7716.8
(5.38%)
INR 7716.8
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 8000.0 | 8533.7 | 7908.05 | 8358.15 | 3087.00 |
| 30 Jan, 2025 | 8329.95 | 8329.95 | 7640.75 | 7985.2 | 12.17 Thousand |
| 29 Jan, 2025 | 7018.6 | 7898.0 | 7018.6 | 7835.5 | 6639.00 |
| 28 Jan, 2025 | 7301.05 | 7397.1 | 6900.0 | 7021.75 | 4334.00 |
| 27 Jan, 2025 | 7600.55 | 7625.0 | 7164.75 | 7321.2 | 6074.00 |
| 24 Jan, 2025 | 7900.0 | 8120.0 | 7601.0 | 7638.85 | 3574.00 |
| 23 Jan, 2025 | 7991.9 | 8213.25 | 7891.1 | 7916.25 | 1936.00 |
| 22 Jan, 2025 | 8319.9 | 8319.9 | 7775.1 | 7989.7 | 3254.00 |
| 21 Jan, 2025 | 8435.0 | 8511.85 | 8025.0 | 8189.85 | 1182.00 |
| 20 Jan, 2025 | 8490.35 | 8542.1 | 8336.3 | 8384.85 | 2079.00 |
2546
3031
STARLENT
8478
0291
002262