Voltamp Transformers Limited (VOLTAMP.BO)

INR 10244.2

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 13774.95 13955.6 13658.2 13891.15 342.00
23 Sep, 2024 13700.0 13775.0 13448.15 13646.9 868.00
20 Sep, 2024 13604.65 13792.45 13440.25 13600.3 456.00
19 Sep, 2024 13350.35 13648.0 13300.05 13533.9 709.00
18 Sep, 2024 13448.3 13775.0 13185.6 13366.85 922.00
17 Sep, 2024 13809.85 13935.95 13404.5 13449.5 733.00
16 Sep, 2024 14026.45 14206.95 13768.85 13809.85 944.00
13 Sep, 2024 13902.8 14047.45 13856.45 14040.0 499.00
12 Sep, 2024 13779.95 13920.0 13567.0 13821.0 809.00
11 Sep, 2024 13750.05 13786.1 13596.05 13600.0 809.00