Voltamp Transformers Limited (VOLTAMP.BO)

INR 10244.2

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 14300.0 14620.0 14185.0 14356.05 2303.00
28 Aug, 2024 14520.0 14800.0 14232.0 14308.0 2303.00
27 Aug, 2024 14335.0 14563.7 14144.4 14368.1 1486.00
26 Aug, 2024 14461.0 14500.0 14202.55 14276.7 2431.00
25 Aug, 2024 14461.0 14500.0 14202.55 14276.7 2431.00
23 Aug, 2024 14461.6 14632.7 14246.3 14461.55 557.00
22 Aug, 2024 14379.95 14567.55 14266.1 14460.75 624.00
21 Aug, 2024 13831.5 14305.0 13768.2 14238.6 1021.00
20 Aug, 2024 14590.7 14590.7 13829.4 13918.2 1021.00
19 Aug, 2024 14211.05 14518.6 13796.0 14066.1 1709.00