Voltamp Transformers Limited (VOLTAMP.BO)

INR 10244.2

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 13117.75 13535.75 12903.25 12970.05 2284.00
05 Aug, 2024 12000.1 13550.0 12000.1 13117.6 4137.00
02 Aug, 2024 13337.8 13775.0 13337.8 13635.4 671.00
01 Aug, 2024 13788.7 13821.3 13530.55 13609.9 1581.00
31 Jul, 2024 13730.0 13831.9 13333.6 13518.95 2670.00
30 Jul, 2024 14381.05 14600.0 13640.1 13686.95 5458.00
29 Jul, 2024 12230.0 14600.0 12230.0 14205.1 12.99 Thousand
26 Jul, 2024 11723.6 12268.25 11723.6 12224.1 1426.00
25 Jul, 2024 11828.05 12120.0 11775.0 11859.55 1329.00
24 Jul, 2024 11774.0 12085.0 11738.25 12040.2 635.00