INR 10244.2
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 13117.75 | 13535.75 | 12903.25 | 12970.05 | 2284.00 |
05 Aug, 2024 | 12000.1 | 13550.0 | 12000.1 | 13117.6 | 4137.00 |
02 Aug, 2024 | 13337.8 | 13775.0 | 13337.8 | 13635.4 | 671.00 |
01 Aug, 2024 | 13788.7 | 13821.3 | 13530.55 | 13609.9 | 1581.00 |
31 Jul, 2024 | 13730.0 | 13831.9 | 13333.6 | 13518.95 | 2670.00 |
30 Jul, 2024 | 14381.05 | 14600.0 | 13640.1 | 13686.95 | 5458.00 |
29 Jul, 2024 | 12230.0 | 14600.0 | 12230.0 | 14205.1 | 12.99 Thousand |
26 Jul, 2024 | 11723.6 | 12268.25 | 11723.6 | 12224.1 | 1426.00 |
25 Jul, 2024 | 11828.05 | 12120.0 | 11775.0 | 11859.55 | 1329.00 |
24 Jul, 2024 | 11774.0 | 12085.0 | 11738.25 | 12040.2 | 635.00 |
2546
3031
STARLENT
8478
0291
002262