Voltamp Transformers Limited (VOLTAMP.BO)

INR 7716.8

(5.38%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 10730.05 10945.4 10450.25 10723.3 3093.00
05 Nov, 2024 11110.0 11152.6 10398.4 10566.85 5093.00
04 Nov, 2024 11999.95 12035.05 11051.45 11111.75 4277.00
01 Nov, 2024 11980.0 11980.0 11832.6 11956.7 759.00
31 Oct, 2024 10900.0 11744.0 10800.0 11626.0 1088.00
30 Oct, 2024 10509.95 11100.0 10390.0 10831.35 3827.00
29 Oct, 2024 10402.1 10733.75 10279.75 10406.35 1916.00
28 Oct, 2024 12000.0 12000.0 10110.1 10500.7 12.34 Thousand
25 Oct, 2024 12781.2 12781.2 11683.3 12264.0 2645.00
24 Oct, 2024 13134.0 13134.0 12552.05 12660.5 581.00