Voltamp Transformers Limited (VOLTAMP.BO)

INR 10244.2

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 13394.95 13439.85 12710.0 12773.6 2952.00
05 Jul, 2024 12926.05 13450.0 12644.7 13226.05 4058.00
04 Jul, 2024 12199.95 13000.25 12011.0 12959.05 4610.00
03 Jul, 2024 11949.95 12200.0 11820.8 11971.65 2083.00
02 Jul, 2024 12299.55 12299.55 11715.0 11852.4 1046.00
01 Jul, 2024 11330.0 12090.05 11155.6 11962.15 6903.00
28 Jun, 2024 11000.0 11450.0 10869.1 11009.55 2528.00
27 Jun, 2024 11249.95 11249.95 10588.05 10757.35 1663.00
26 Jun, 2024 11449.85 11449.85 10908.45 10992.9 1271.00
25 Jun, 2024 11249.95 11249.95 10836.8 11001.65 1195.00