Voltamp Transformers Limited (VOLTAMP.BO)

INR 10244.2

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 10539.8 10948.95 10312.55 10871.05 2439.00
06 Jun, 2024 10780.0 10780.0 10315.5 10362.5 2254.00
05 Jun, 2024 10099.05 10595.65 9962.65 10397.4 3264.00
04 Jun, 2024 11556.1 11578.25 9692.35 10221.0 3324.00
03 Jun, 2024 11538.55 11999.0 11538.55 11764.4 2320.00
31 May, 2024 11200.05 11599.9 10874.3 11312.25 1233.00
30 May, 2024 11213.95 11425.0 11105.15 11281.5 1110.00
29 May, 2024 11060.45 11650.0 11046.9 11205.2 1180.00
28 May, 2024 11699.95 11699.95 10775.65 11128.95 798.00
27 May, 2024 12000.0 12000.0 11111.0 11221.15 1768.00