Voltamp Transformers Limited (VOLTAMP.BO)

INR 10244.2

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 11313.4 11534.55 11019.2 11060.5 1369.00
21 Jun, 2024 11384.7 11780.0 11262.1 11313.35 1419.00
20 Jun, 2024 11873.6 11873.6 11292.7 11384.95 597.00
19 Jun, 2024 11725.0 11950.0 11496.3 11640.75 656.00
18 Jun, 2024 11125.0 11822.9 11119.85 11727.2 979.00
14 Jun, 2024 10601.45 11183.85 10350.9 11119.85 5792.00
13 Jun, 2024 10913.2 10913.2 10369.6 10393.8 1067.00
12 Jun, 2024 10680.0 10785.45 10519.7 10699.2 1268.00
11 Jun, 2024 10998.5 11050.6 10650.35 10681.7 1489.00
10 Jun, 2024 10919.05 11116.9 10700.0 10807.15 707.00