Voltamp Transformers Limited (VOLTAMP.BO)

INR 7716.8

(5.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 13915.1 14020.0 13625.8 13794.3 869.00
24 Sep, 2024 13774.95 13955.6 13658.2 13891.15 342.00
23 Sep, 2024 13700.0 13775.0 13448.15 13646.9 868.00
20 Sep, 2024 13604.65 13792.45 13440.25 13600.3 456.00
19 Sep, 2024 13350.35 13648.0 13300.05 13533.9 709.00
18 Sep, 2024 13448.3 13775.0 13185.6 13366.85 922.00
17 Sep, 2024 13809.85 13935.95 13404.5 13449.5 733.00
16 Sep, 2024 14026.45 14206.95 13768.85 13809.85 944.00
13 Sep, 2024 13902.8 14047.45 13856.45 14040.0 499.00
12 Sep, 2024 13779.95 13920.0 13567.0 13821.0 809.00