Voltamp Transformers Limited (VOLTAMP.BO)

INR 10244.2

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 11894.75 12350.0 11894.75 11952.4 861.00
23 May, 2024 12389.95 12389.95 11960.0 12137.5 1239.00
22 May, 2024 12255.25 12495.0 11816.45 12368.25 1835.00
21 May, 2024 11352.2 12151.9 11120.75 12014.95 3087.00
18 May, 2024 11510.0 11704.5 11470.4 11531.35 272.00
17 May, 2024 10999.0 11231.1 10700.0 11147.15 2458.00
16 May, 2024 10769.05 11099.9 10753.35 10918.4 1851.00
15 May, 2024 10447.95 10788.7 10406.4 10769.2 2034.00
14 May, 2024 10245.65 10370.2 9964.65 10353.5 380.00
13 May, 2024 9860.05 10104.5 9585.1 10044.75 688.00