Voltamp Transformers Limited (VOLTAMP.BO)

INR 7716.8

(5.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 14375.0 14375.0 13962.8 14102.25 1676.00
29 Aug, 2024 14300.0 14620.0 14185.0 14356.05 2303.00
28 Aug, 2024 14520.0 14800.0 14232.0 14308.0 2303.00
27 Aug, 2024 14335.0 14563.7 14144.4 14368.1 1486.00
26 Aug, 2024 14461.0 14500.0 14202.55 14276.7 2431.00
25 Aug, 2024 14461.0 14500.0 14202.55 14276.7 2431.00
23 Aug, 2024 14461.6 14632.7 14246.3 14461.55 557.00
22 Aug, 2024 14379.95 14567.55 14266.1 14460.75 624.00
21 Aug, 2024 13831.5 14305.0 13768.2 14238.6 1021.00
20 Aug, 2024 14590.7 14590.7 13829.4 13918.2 1021.00