Voltamp Transformers Limited (VOLTAMP.BO)

INR 10244.2

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 9825.05 10471.75 9796.5 10429.0 2798.00
24 Apr, 2024 10416.05 10416.05 9950.0 10016.2 1126.00
23 Apr, 2024 10535.0 10611.1 10160.0 10211.9 57.95 Thousand
22 Apr, 2024 10021.15 10663.9 10021.15 10340.15 2642.00
19 Apr, 2024 10000.2 10263.65 9917.5 10076.6 2896.00
18 Apr, 2024 10189.85 10498.95 9800.0 10132.6 3660.00
16 Apr, 2024 9401.15 10096.15 9401.15 9955.05 1366.00
15 Apr, 2024 9774.95 9918.9 9585.85 9728.7 2425.00
12 Apr, 2024 10198.85 10209.05 9926.05 9975.85 667.00
10 Apr, 2024 10121.5 10121.5 9899.05 10001.3 812.00