Voltamp Transformers Limited (VOLTAMP.BO)

INR 10244.2

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 8688.95 9087.1 8565.05 9017.15 1614.00
21 Mar, 2024 8389.85 8578.45 8215.8 8495.75 463.00
20 Mar, 2024 8211.25 8400.0 8091.9 8172.55 1068.00
19 Mar, 2024 8550.0 8564.65 8170.2 8205.3 2383.00
18 Mar, 2024 8300.0 8475.0 8193.5 8429.5 1669.00
15 Mar, 2024 7700.25 8383.9 7700.25 8222.85 4702.00
14 Mar, 2024 7429.95 7874.55 7200.0 7839.2 6313.00
13 Mar, 2024 8041.8 8041.8 7390.05 7440.15 5053.00
12 Mar, 2024 8443.55 8443.55 7933.0 8022.5 1483.00
11 Mar, 2024 8538.5 8544.4 8224.75 8277.95 2066.00