Voltamp Transformers Limited (VOLTAMP.BO)
INR 7716.8
(5.38%)
INR 7716.8
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 13350.2 | 13667.2 | 13350.2 | 13472.65 | 1007.00 |
| 07 Aug, 2024 | 12973.05 | 13429.8 | 12781.35 | 13285.0 | 992.00 |
| 06 Aug, 2024 | 13117.75 | 13535.75 | 12903.25 | 12970.05 | 2284.00 |
| 05 Aug, 2024 | 12000.1 | 13550.0 | 12000.1 | 13117.6 | 4137.00 |
| 02 Aug, 2024 | 13337.8 | 13775.0 | 13337.8 | 13635.4 | 671.00 |
| 01 Aug, 2024 | 13788.7 | 13821.3 | 13530.55 | 13609.9 | 1581.00 |
| 31 Jul, 2024 | 13730.0 | 13831.9 | 13333.6 | 13518.95 | 2670.00 |
| 30 Jul, 2024 | 14381.05 | 14600.0 | 13640.1 | 13686.95 | 5458.00 |
| 29 Jul, 2024 | 12230.0 | 14600.0 | 12230.0 | 14205.1 | 12.99 Thousand |
| 26 Jul, 2024 | 11723.6 | 12268.25 | 11723.6 | 12224.1 | 1426.00 |
2546
3031
STARLENT
8478
0291
002262