Voltamp Transformers Limited (VOLTAMP.BO)

INR 10244.2

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 7218.9 8339.4 7218.9 8201.9 3405.00
22 Feb, 2024 7278.85 7392.55 7128.05 7333.15 721.00
21 Feb, 2024 7398.85 7580.0 7203.35 7247.7 1215.00
20 Feb, 2024 7471.65 7471.65 7254.05 7286.95 1454.00
19 Feb, 2024 7883.75 7883.75 7293.05 7428.0 1071.00
16 Feb, 2024 7300.25 7569.0 7300.25 7454.95 514.00
15 Feb, 2024 7418.3 7435.0 7181.15 7285.05 1283.00
14 Feb, 2024 7287.6 7542.9 7074.25 7307.95 2783.00
13 Feb, 2024 7384.0 7384.0 7042.65 7144.7 3527.00
12 Feb, 2024 7979.95 7979.95 7157.05 7293.0 1372.00