Voltamp Transformers Limited (VOLTAMP.BO)

INR 7716.8

(5.38%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 12887.45 12887.45 12064.1 12383.0 2600.00
09 Jul, 2024 12999.95 12999.95 12444.8 12661.4 1271.00
08 Jul, 2024 13394.95 13439.85 12710.0 12773.6 2952.00
05 Jul, 2024 12926.05 13450.0 12644.7 13226.05 4058.00
04 Jul, 2024 12199.95 13000.25 12011.0 12959.05 4610.00
03 Jul, 2024 11949.95 12200.0 11820.8 11971.65 2083.00
02 Jul, 2024 12299.55 12299.55 11715.0 11852.4 1046.00
01 Jul, 2024 11330.0 12090.05 11155.6 11962.15 6903.00
28 Jun, 2024 11000.0 11450.0 10869.1 11009.55 2528.00
27 Jun, 2024 11249.95 11249.95 10588.05 10757.35 1663.00