Voltamp Transformers Limited (VOLTAMP.BO)
INR 7716.8
(5.38%)
INR 7716.8
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 10998.5 | 11050.6 | 10650.35 | 10681.7 | 1489.00 |
| 10 Jun, 2024 | 10919.05 | 11116.9 | 10700.0 | 10807.15 | 707.00 |
| 07 Jun, 2024 | 10539.8 | 10948.95 | 10312.55 | 10871.05 | 2439.00 |
| 06 Jun, 2024 | 10780.0 | 10780.0 | 10315.5 | 10362.5 | 2254.00 |
| 05 Jun, 2024 | 10099.05 | 10595.65 | 9962.65 | 10397.4 | 3264.00 |
| 04 Jun, 2024 | 11556.1 | 11578.25 | 9692.35 | 10221.0 | 3324.00 |
| 03 Jun, 2024 | 11538.55 | 11999.0 | 11538.55 | 11764.4 | 2320.00 |
| 31 May, 2024 | 11200.05 | 11599.9 | 10874.3 | 11312.25 | 1233.00 |
| 30 May, 2024 | 11213.95 | 11425.0 | 11105.15 | 11281.5 | 1110.00 |
| 29 May, 2024 | 11060.45 | 11650.0 | 11046.9 | 11205.2 | 1180.00 |
2546
3031
STARLENT
8478
0291
002262