Voltamp Transformers Limited (VOLTAMP.BO)

INR 10244.2

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 7350.0 7732.75 7053.75 7251.0 3352.00
24 Jan, 2024 7018.0 7303.0 6729.95 7286.15 3007.00
23 Jan, 2024 7510.05 7566.85 6990.0 7018.0 2405.00
20 Jan, 2024 7590.1 7831.7 7481.9 7541.0 3142.00
19 Jan, 2024 7054.6 8100.0 7054.6 7578.75 6847.00
18 Jan, 2024 7133.95 7283.65 6834.6 7054.6 4777.00
17 Jan, 2024 6571.05 7119.0 6571.05 7061.8 3605.00
16 Jan, 2024 6864.1 6864.1 6664.15 6808.85 852.00
15 Jan, 2024 6704.3 6881.65 6700.0 6764.0 653.00
12 Jan, 2024 6746.0 6886.8 6695.05 6695.05 865.00