Voltamp Transformers Limited (VOLTAMP.BO)

INR 10244.2

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 7968.8 7968.8 7624.15 7672.35 716.00
08 Feb, 2024 7936.95 8075.3 7808.0 7903.05 618.00
07 Feb, 2024 8066.0 8122.8 7900.0 7936.95 539.00
06 Feb, 2024 7897.75 8099.6 7823.3 8006.95 2529.00
05 Feb, 2024 8140.3 8140.3 7739.7 7800.0 2020.00
02 Feb, 2024 8000.9 8085.15 7864.85 8000.3 612.00
01 Feb, 2024 8099.1 8165.55 7857.95 7901.0 1780.00
31 Jan, 2024 7845.85 8280.0 7823.2 8056.8 4544.00
30 Jan, 2024 8097.9 8153.75 7750.1 7808.75 4559.00
29 Jan, 2024 7205.0 8574.3 7187.0 7925.1 14.5 Thousand