Voltamp Transformers Limited (VOLTAMP.BO)

INR 10244.2

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 8284.1 8591.5 8284.1 8538.25 1898.00
06 Mar, 2024 8472.8 8545.75 8073.55 8284.1 5303.00
05 Mar, 2024 8673.75 8673.75 8307.7 8612.1 3309.00
04 Mar, 2024 8930.95 8930.95 8620.0 8673.75 1212.00
02 Mar, 2024 8684.8 9084.65 8645.2 8750.0 82.00
01 Mar, 2024 9000.0 9006.6 8569.55 8675.0 881.00
29 Feb, 2024 8569.95 9027.35 8249.85 8790.7 4360.00
28 Feb, 2024 8525.0 8652.65 8244.1 8576.8 1397.00
27 Feb, 2024 8800.05 9099.0 8478.6 8526.05 2442.00
26 Feb, 2024 8301.05 9139.45 8301.05 8885.0 12.27 Thousand