Voltamp Transformers Limited (VOLTAMP.BO)

INR 10244.2

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 9999.95 10389.5 9930.0 10104.85 2792.00
08 Apr, 2024 9800.05 10049.0 9800.05 9971.05 561.00
05 Apr, 2024 9863.0 9945.4 9804.55 9863.4 637.00
04 Apr, 2024 9850.0 10099.7 9782.45 9882.95 1643.00
03 Apr, 2024 9801.15 9900.9 9701.0 9800.75 1453.00
02 Apr, 2024 9984.85 10079.0 9799.25 9855.7 1188.00
01 Apr, 2024 9500.15 9871.95 9500.15 9832.65 2064.00
28 Mar, 2024 9892.15 9991.4 9497.25 9688.1 2404.00
27 Mar, 2024 9167.95 9799.95 9101.0 9698.25 3149.00
26 Mar, 2024 9194.85 9426.55 8924.55 9174.85 1408.00