Voltamp Transformers Limited (VOLTAMP.BO)

INR 7716.8

(5.38%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 14211.05 14518.6 13796.0 14066.1 1709.00
18 Aug, 2024 14211.05 14518.6 13796.0 14066.1 1709.00
16 Aug, 2024 13199.95 14092.7 13100.0 13933.2 1212.00
15 Aug, 2024 13199.95 14092.7 13100.0 13933.2 1212.00
14 Aug, 2024 13299.95 13299.95 12932.2 13043.4 1643.00
13 Aug, 2024 13130.0 13501.2 13123.1 13223.8 1643.00
12 Aug, 2024 13200.0 13420.95 13091.2 13143.5 1348.00
11 Aug, 2024 13200.0 13420.95 13091.2 13143.5 1348.00
09 Aug, 2024 13799.6 13799.6 13215.35 13319.7 834.00
08 Aug, 2024 13350.2 13667.2 13350.2 13472.65 1007.00