Voltamp Transformers Limited (VOLTAMP.BO)

INR 7716.8

(5.38%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 13750.05 13786.1 13596.05 13600.0 809.00
10 Sep, 2024 13828.75 14111.0 13740.0 13740.0 1183.00
09 Sep, 2024 13750.0 13840.5 13457.8 13766.75 1183.00
08 Sep, 2024 13750.0 13840.5 13457.8 13734.0 439.00
06 Sep, 2024 13808.05 14014.0 13744.5 13775.05 742.00
05 Sep, 2024 13973.8 14190.75 13751.0 13902.65 742.00
04 Sep, 2024 13702.75 14000.0 13702.75 13864.0 634.00
03 Sep, 2024 14001.95 14069.95 13800.0 13913.1 1046.00
02 Sep, 2024 14371.0 14384.3 13700.3 14002.3 1046.00
01 Sep, 2024 14371.0 14384.3 13700.3 14002.3 798.00