Voltamp Transformers Limited (VOLTAMP.BO)

INR 10244.2

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 9799.55 9856.3 9760.0 9840.25 392.00
09 May, 2024 9989.0 10054.75 9712.55 9763.9 1372.00
08 May, 2024 9825.0 10062.3 9705.95 10023.55 1673.00
07 May, 2024 9852.95 10127.25 9700.0 9860.1 3078.00
06 May, 2024 10000.0 10115.0 9691.2 9852.95 1457.00
03 May, 2024 10100.0 10260.0 9531.65 9979.65 10.21 Thousand
02 May, 2024 10472.45 11002.0 10374.3 10965.4 1901.00
30 Apr, 2024 10499.85 10499.85 10282.85 10396.55 715.00
29 Apr, 2024 10426.45 10493.15 10241.65 10391.5 1134.00
26 Apr, 2024 10430.15 10601.1 10225.1 10266.3 382.00