Voltamp Transformers Limited (VOLTAMP.BO)

INR 10244.2

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 6606.5 6835.7 6563.25 6714.0 2484.00
10 Jan, 2024 6636.3 6665.8 6536.75 6569.1 922.00
09 Jan, 2024 6580.4 6659.15 6524.5 6570.0 2128.00
08 Jan, 2024 6694.9 6738.25 6513.75 6526.05 1425.00
05 Jan, 2024 6655.9 6744.25 6479.45 6595.05 1921.00
04 Jan, 2024 6399.95 6712.25 6378.0 6655.9 2205.00
03 Jan, 2024 6395.0 6614.55 6344.25 6389.35 3595.00
02 Jan, 2024 6714.15 6761.75 6370.0 6397.75 1532.00
01 Jan, 2024 6679.95 6756.15 6545.0 6716.85 4081.00
29 Dec, 2023 6410.0 6535.0 6400.85 6521.75 1610.00