Voltamp Transformers Limited (VOLTAMP.BO)

INR 7716.8

(5.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 11060.45 11650.0 11046.9 11205.2 1180.00
28 May, 2024 11699.95 11699.95 10775.65 11128.95 798.00
27 May, 2024 12000.0 12000.0 11111.0 11221.15 1768.00
24 May, 2024 11894.75 12350.0 11894.75 11952.4 861.00
23 May, 2024 12389.95 12389.95 11960.0 12137.5 1239.00
22 May, 2024 12255.25 12495.0 11816.45 12368.25 1835.00
21 May, 2024 11352.2 12151.9 11120.75 12014.95 3087.00
18 May, 2024 11510.0 11704.5 11470.4 11531.35 272.00
17 May, 2024 10999.0 11231.1 10700.0 11147.15 2458.00
16 May, 2024 10769.05 11099.9 10753.35 10918.4 1851.00