Voltamp Transformers Limited (VOLTAMP.BO)

INR 10244.2

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 6124.1 6488.3 6040.6 6407.4 7954.00
12 Dec, 2023 6022.3 6237.85 6008.55 6042.9 4188.00
11 Dec, 2023 5770.05 6000.1 5754.6 5945.0 1457.00
08 Dec, 2023 5648.15 5800.45 5648.15 5762.15 1244.00
07 Dec, 2023 5860.05 5860.05 5634.7 5662.95 1253.00
06 Dec, 2023 5989.95 5989.95 5725.0 5745.15 3469.00
05 Dec, 2023 6040.0 6040.0 5841.65 5842.05 2160.00
04 Dec, 2023 5799.95 6093.45 5673.25 5996.0 8376.00
01 Dec, 2023 5597.95 5760.0 5482.3 5711.05 4411.00
30 Nov, 2023 5050.6 5600.0 4960.0 5495.1 9852.00