Voltamp Transformers Limited (VOLTAMP.BO)

INR 7716.8

(5.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 10499.85 10499.85 10282.85 10396.55 715.00
29 Apr, 2024 10426.45 10493.15 10241.65 10391.5 1134.00
26 Apr, 2024 10430.15 10601.1 10225.1 10266.3 382.00
25 Apr, 2024 9825.05 10471.75 9796.5 10429.0 2798.00
24 Apr, 2024 10416.05 10416.05 9950.0 10016.2 1126.00
23 Apr, 2024 10535.0 10611.1 10160.0 10211.9 57.95 Thousand
22 Apr, 2024 10021.15 10663.9 10021.15 10340.15 2642.00
19 Apr, 2024 10000.2 10263.65 9917.5 10076.6 2896.00
18 Apr, 2024 10189.85 10498.95 9800.0 10132.6 3660.00
16 Apr, 2024 9401.15 10096.15 9401.15 9955.05 1366.00