Voltamp Transformers Limited (VOLTAMP.BO)

INR 7716.8

(5.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 9401.15 10096.15 9401.15 9955.05 1366.00
15 Apr, 2024 9774.95 9918.9 9585.85 9728.7 2425.00
12 Apr, 2024 10198.85 10209.05 9926.05 9975.85 667.00
10 Apr, 2024 10121.5 10121.5 9899.05 10001.3 812.00
09 Apr, 2024 9999.95 10389.5 9930.0 10104.85 2792.00
08 Apr, 2024 9800.05 10049.0 9800.05 9971.05 561.00
05 Apr, 2024 9863.0 9945.4 9804.55 9863.4 637.00
04 Apr, 2024 9850.0 10099.7 9782.45 9882.95 1643.00
03 Apr, 2024 9801.15 9900.9 9701.0 9800.75 1453.00
02 Apr, 2024 9984.85 10079.0 9799.25 9855.7 1188.00