Voltamp Transformers Limited (VOLTAMP.BO)

INR 10244.2

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 4453.25 4604.6 4448.1 4540.8 1300.00
12 Oct, 2023 4488.95 4490.4 4387.5 4453.2 2405.00
11 Oct, 2023 4420.0 4457.3 4383.3 4433.2 1064.00
10 Oct, 2023 4321.0 4430.0 4321.0 4381.9 768.00
09 Oct, 2023 4303.45 4404.85 4281.7 4298.4 1090.00
06 Oct, 2023 4506.7 4531.0 4406.55 4433.05 1167.00
05 Oct, 2023 4299.95 4443.8 4220.15 4407.15 1524.00
04 Oct, 2023 4360.0 4418.35 4208.2 4225.5 4911.00
03 Oct, 2023 4499.95 4529.25 4320.0 4359.05 3403.00
29 Sep, 2023 4402.05 4560.55 4402.05 4495.45 2916.00